CRA International Inc (CRAI)

USD 196.0

(-2.3%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 181.14 184.85 181.14 183.39 96.61 Thousand
16 Jun, 2025 181.08 183.29 181.08 182.8 97.88 Thousand
13 Jun, 2025 182.62 184.22 180.68 180.68 104.41 Thousand
12 Jun, 2025 183.8 184.86 181.25 184.79 162.45 Thousand
11 Jun, 2025 186.09 188.38 172.51 184.16 155.77 Thousand
10 Jun, 2025 188.46 190.3 185.3 186.19 114.81 Thousand
09 Jun, 2025 191.47 191.95 186.8 188.77 114.4 Thousand
06 Jun, 2025 190.24 191.37 187.68 189.08 185.96 Thousand
05 Jun, 2025 189.14 192.07 186.37 187.88 172.47 Thousand
04 Jun, 2025 186.71 189.6 186.71 188.97 102.76 Thousand