CRA International Inc (CRAI)

USD 196.0

(-2.3%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 190.34 191.43 183.68 186.9 118.89 Thousand
02 Jun, 2025 190.15 191.24 188.69 190.53 102.86 Thousand
30 May, 2025 188.55 191.54 188.55 190.05 85.09 Thousand
29 May, 2025 188.6 190.16 188.16 189.51 72 Thousand
28 May, 2025 190.39 191.1 187.95 188.27 129.36 Thousand
27 May, 2025 186.16 191.44 185.5 190.43 87.24 Thousand
23 May, 2025 185.46 186.64 184.11 185.46 43.05 Thousand
22 May, 2025 186.99 189.16 186.7 188.45 50.23 Thousand
21 May, 2025 189.24 189.84 186.37 187.42 51.59 Thousand
20 May, 2025 193.25 193.44 188.83 191.25 62.87 Thousand