CRA International Inc (CRAI)

USD 196.12

(0.88%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2023 104.47 105.9 104.36 105.08 26.9 Thousand
18 Apr, 2023 107.06 108.61 105.08 105.16 25.89 Thousand
17 Apr, 2023 105.98 108.0 104.5 107.39 49.9 Thousand
14 Apr, 2023 107.22 108.9 105.93 106.24 25.04 Thousand
13 Apr, 2023 106.76 108.63 106.03 108.02 31.36 Thousand
12 Apr, 2023 106.54 106.8 105.2 106.22 45.73 Thousand
11 Apr, 2023 106.5 107.89 105.16 106.38 38.03 Thousand
10 Apr, 2023 104.49 107.3 103.24 106.58 63.63 Thousand
06 Apr, 2023 104.97 105.54 103.92 104.41 33.22 Thousand
05 Apr, 2023 105.86 106.71 104.61 104.91 66.6 Thousand