CRA International Inc (CRAI)

USD 193.76

(-1.57%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 105.97 108.91 105.5 107.89 45.9 Thousand
23 Mar, 2023 107.59 109.04 106.69 107.01 63.01 Thousand
22 Mar, 2023 111.87 112.33 107.55 107.56 72.05 Thousand
21 Mar, 2023 110.97 112.62 109.91 111.87 79.65 Thousand
20 Mar, 2023 111.19 112.85 108.66 109.36 80.05 Thousand
17 Mar, 2023 111.77 112.98 109.63 110.59 97.2 Thousand
16 Mar, 2023 110.95 114.4 106.65 112.79 78.9 Thousand
15 Mar, 2023 109.77 112.03 108.94 111.42 114.17 Thousand
14 Mar, 2023 108.48 114.48 108.48 111.49 107.74 Thousand
13 Mar, 2023 109.73 111.32 107.15 107.63 94.69 Thousand