CRA International Inc (CRAI)

USD 200.39

(2.67%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 105.86 106.71 104.61 104.91 66.6 Thousand
04 Apr, 2023 109.15 109.82 105.24 106.06 65.27 Thousand
03 Apr, 2023 108.37 110.19 107.74 109.55 49.64 Thousand
31 Mar, 2023 107.03 109.29 106.81 107.82 68.84 Thousand
30 Mar, 2023 108.14 108.96 106.31 106.41 55.52 Thousand
29 Mar, 2023 109.91 110.2 108.18 108.35 63.73 Thousand
28 Mar, 2023 108.74 109.88 107.56 109.35 80.63 Thousand
27 Mar, 2023 108.13 109.52 107.76 108.89 82.78 Thousand
24 Mar, 2023 105.97 108.91 105.5 107.89 45.9 Thousand
23 Mar, 2023 107.59 109.04 106.69 107.01 63.01 Thousand