CRA International Inc (CRAI)

USD 202.84

(2.96%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1998 24.5 24.75 24.5 24.5 4200.00
03 Jun, 1998 24.5 25.13 24.5 24.5 51.9 Thousand
02 Jun, 1998 24.75 25.13 24.5 25.13 26.7 Thousand
01 Jun, 1998 25.38 25.44 24.75 25.0 32.1 Thousand
29 May, 1998 24.75 25.5 24.63 25.38 9300.00
28 May, 1998 24.41 24.63 24.41 24.63 1000.00
27 May, 1998 24.0 24.25 23.0 24.0 51.2 Thousand
26 May, 1998 24.38 25.0 24.38 24.75 29.2 Thousand
22 May, 1998 25.0 25.25 24.0 24.13 51.2 Thousand
21 May, 1998 26.25 26.5 24.63 24.88 28.4 Thousand