USD 189.32
(-6.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 1998 | 25.0 | 25.0 | 24.88 | 25.0 | 75.1 Thousand |
18 Jun, 1998 | 26.13 | 26.5 | 25.5 | 25.5 | 37.9 Thousand |
17 Jun, 1998 | 27.0 | 27.0 | 26.13 | 26.13 | 16 Thousand |
16 Jun, 1998 | 27.25 | 27.25 | 26.5 | 27.0 | 10.3 Thousand |
15 Jun, 1998 | 27.0 | 27.0 | 26.5 | 26.5 | 2400.00 |
12 Jun, 1998 | 27.0 | 27.13 | 26.25 | 27.13 | 41.7 Thousand |
11 Jun, 1998 | 26.5 | 26.75 | 26.38 | 26.38 | 16.2 Thousand |
10 Jun, 1998 | 27.5 | 27.75 | 26.5 | 26.5 | 67.3 Thousand |
09 Jun, 1998 | 26.0 | 27.88 | 26.0 | 27.5 | 78.3 Thousand |
08 Jun, 1998 | 24.75 | 25.63 | 24.75 | 25.63 | 5300.00 |
CRAQ
CRAQR
CRAQU
CPSH
CPSS
CPZ