CRA International Inc (CRAI)

USD 194.24

(-1.71%)

Historical Prices

Date Open High Low Close Volume
27 May, 2022 81.74 85.22 81.4 85.22 32.05 Thousand
26 May, 2022 81.91 83.01 81.77 81.9 29.04 Thousand
25 May, 2022 82.63 83.65 82.35 82.53 30.43 Thousand
24 May, 2022 83.05 83.17 80.77 83.02 35.92 Thousand
23 May, 2022 81.78 82.96 80.69 82.59 19.67 Thousand
20 May, 2022 81.7 81.7 79.5 81.41 29.72 Thousand
19 May, 2022 79.47 82.0 78.81 80.95 31.66 Thousand
18 May, 2022 83.6 83.6 79.51 80.01 35.91 Thousand
17 May, 2022 82.65 85.35 82.65 84.64 36.85 Thousand
16 May, 2022 80.31 82.74 80.01 82.15 39.77 Thousand