CRA International Inc (CRAI)

USD 194.24

(-1.71%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2022 88.62 89.22 87.55 87.68 15.44 Thousand
27 Jun, 2022 89.58 90.0 88.52 89.16 21.9 Thousand
24 Jun, 2022 85.35 89.91 85.35 89.14 93.31 Thousand
23 Jun, 2022 83.89 85.14 83.33 84.95 33.49 Thousand
22 Jun, 2022 82.81 84.32 82.6 83.93 17.93 Thousand
21 Jun, 2022 82.5 84.27 82.09 83.91 20.52 Thousand
17 Jun, 2022 82.27 83.63 81.83 82.13 44.42 Thousand
16 Jun, 2022 83.57 84.0 81.35 82.02 54.86 Thousand
15 Jun, 2022 84.55 85.86 83.8 84.31 33.49 Thousand
14 Jun, 2022 82.6 84.6 82.41 84.38 35.59 Thousand