CRA International Inc (CRAI)

USD 194.24

(-1.71%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 83.91 84.0 82.07 82.57 35.44 Thousand
10 Jun, 2022 85.69 85.72 82.85 85.18 52.12 Thousand
09 Jun, 2022 86.48 87.33 86.17 86.92 28.09 Thousand
08 Jun, 2022 87.61 88.09 86.06 86.67 27.55 Thousand
07 Jun, 2022 87.82 88.59 87.12 87.76 28.58 Thousand
06 Jun, 2022 86.76 88.65 86.68 88.2 20.57 Thousand
03 Jun, 2022 88.58 88.58 86.05 86.42 27.51 Thousand
02 Jun, 2022 86.9 89.5 84.69 89.16 36.75 Thousand
01 Jun, 2022 85.68 86.9 84.21 86.16 32.83 Thousand
31 May, 2022 84.97 86.24 81.44 85.73 41.73 Thousand