Cardiol Therapeutics Inc Class A (CRDL)
USD 1.22
(3.39%)
USD 1.22
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1.31 | 1.31 | 1.25 | 1.28 | 272.06 Thousand |
| 08 Jan, 2025 | 1.42 | 1.42 | 1.3 | 1.34 | 248.87 Thousand |
| 07 Jan, 2025 | 1.4 | 1.42 | 1.35 | 1.37 | 133.89 Thousand |
| 06 Jan, 2025 | 1.49 | 1.51 | 1.38 | 1.39 | 250.31 Thousand |
| 03 Jan, 2025 | 1.41 | 1.46 | 1.38 | 1.44 | 204.97 Thousand |
| 02 Jan, 2025 | 1.3 | 1.46 | 1.3 | 1.37 | 368.44 Thousand |
| 31 Dec, 2024 | 1.28 | 1.3 | 1.24 | 1.28 | 245.15 Thousand |
| 30 Dec, 2024 | 1.32 | 1.34 | 1.23 | 1.28 | 402.76 Thousand |
| 27 Dec, 2024 | 1.29 | 1.33 | 1.25 | 1.31 | 265.76 Thousand |
| 26 Dec, 2024 | 1.25 | 1.38 | 1.25 | 1.32 | 471.7 Thousand |
CRDMX
CRDO
CREG
CRBU
CRCT
CRDF