Cardiol Therapeutics Inc Class A (CRDL)
USD 1.44
(2.86%)
USD 1.44
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 1.23 | 1.24 | 1.17 | 1.21 | 352.13 Thousand |
| 15 Jan, 2025 | 1.25 | 1.27 | 1.22 | 1.23 | 198.52 Thousand |
| 14 Jan, 2025 | 1.27 | 1.3 | 1.21 | 1.25 | 263.96 Thousand |
| 13 Jan, 2025 | 1.27 | 1.28 | 1.24 | 1.27 | 201.12 Thousand |
| 10 Jan, 2025 | 1.31 | 1.31 | 1.25 | 1.28 | 272.06 Thousand |
| 08 Jan, 2025 | 1.42 | 1.42 | 1.3 | 1.34 | 248.87 Thousand |
| 07 Jan, 2025 | 1.4 | 1.42 | 1.35 | 1.37 | 133.89 Thousand |
| 06 Jan, 2025 | 1.49 | 1.51 | 1.38 | 1.39 | 250.31 Thousand |
| 03 Jan, 2025 | 1.41 | 1.46 | 1.38 | 1.44 | 204.97 Thousand |
| 02 Jan, 2025 | 1.3 | 1.46 | 1.3 | 1.37 | 368.44 Thousand |
CRDMX
CRDO
CREG
CRBU
CRCT
CRDF