Cardiol Therapeutics Inc Class A (CRDL)
USD 1.4
(13.82%)
USD 1.4
(13.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 1.25 | 1.38 | 1.25 | 1.32 | 471.7 Thousand |
| 24 Dec, 2024 | 1.28 | 1.28 | 1.24 | 1.26 | 158.09 Thousand |
| 23 Dec, 2024 | 1.42 | 1.42 | 1.22 | 1.25 | 707.88 Thousand |
| 20 Dec, 2024 | 1.44 | 1.44 | 1.28 | 1.28 | 406.18 Thousand |
| 19 Dec, 2024 | 1.32 | 1.37 | 1.29 | 1.31 | 472.08 Thousand |
| 18 Dec, 2024 | 1.37 | 1.46 | 1.33 | 1.34 | 426.31 Thousand |
| 17 Dec, 2024 | 1.32 | 1.39 | 1.27 | 1.37 | 493.18 Thousand |
| 16 Dec, 2024 | 1.29 | 1.35 | 1.28 | 1.33 | 457.09 Thousand |
| 13 Dec, 2024 | 1.37 | 1.37 | 1.3 | 1.33 | 236.62 Thousand |
| 12 Dec, 2024 | 1.4 | 1.42 | 1.32 | 1.36 | 353.74 Thousand |
CRDMX
CRDO
CREG
CRBU
CRCT
CRDF