Cardiol Therapeutics Inc Class A (CRDL)
USD 1.4
(13.82%)
USD 1.4
(13.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 1.45 | 1.46 | 1.36 | 1.43 | 362.12 Thousand |
| 10 Dec, 2024 | 1.46 | 1.51 | 1.44 | 1.45 | 284.71 Thousand |
| 09 Dec, 2024 | 1.45 | 1.51 | 1.42 | 1.48 | 397.59 Thousand |
| 06 Dec, 2024 | 1.47 | 1.48 | 1.4 | 1.44 | 415.6 Thousand |
| 05 Dec, 2024 | 1.48 | 1.52 | 1.38 | 1.44 | 683.48 Thousand |
| 04 Dec, 2024 | 1.52 | 1.54 | 1.47 | 1.48 | 462.4 Thousand |
| 03 Dec, 2024 | 1.57 | 1.57 | 1.5 | 1.53 | 279.24 Thousand |
| 02 Dec, 2024 | 1.67 | 1.67 | 1.55 | 1.57 | 335.69 Thousand |
| 29 Nov, 2024 | 1.59 | 1.66 | 1.57 | 1.62 | 285.28 Thousand |
| 27 Nov, 2024 | 1.53 | 1.6 | 1.49 | 1.58 | 310.84 Thousand |
CRDMX
CRDO
CREG
CRBU
CRCT
CRDF