USD 1.22
(3.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Feb, 2019 | 6.13 | 8.0 | 6.09 | 6.19 | 29.1 Thousand |
21 Feb, 2019 | 5.76 | 6.08 | 5.7 | 6.08 | 15.7 Thousand |
20 Feb, 2019 | 5.69 | 6.21 | 5.69 | 5.7 | 32.6 Thousand |
19 Feb, 2019 | 5.05 | 5.46 | 5.02 | 5.43 | 25.2 Thousand |
15 Feb, 2019 | 4.86 | 5.01 | 4.85 | 5.0 | 38.3 Thousand |
14 Feb, 2019 | 4.99 | 5.03 | 4.86 | 4.86 | 1700.00 |
13 Feb, 2019 | 4.9 | 4.9 | 4.86 | 4.9 | 4600.00 |
12 Feb, 2019 | 5.01 | 5.05 | 4.91 | 4.91 | 1600.00 |
11 Feb, 2019 | 5.2 | 5.2 | 4.95 | 4.95 | 5400.00 |
08 Feb, 2019 | 5.02 | 5.2 | 5.02 | 5.2 | 4800.00 |
CRDMX
CRDO
CREG
CRBU
CRCT
CRDF