Cardiol Therapeutics Inc Class A (CRDL)
USD 1.44
(2.86%)
USD 1.44
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2019 | 5.44 | 5.95 | 5.44 | 5.95 | 14.8 Thousand |
| 27 Feb, 2019 | 5.41 | 7.4 | 5.37 | 5.43 | 11.3 Thousand |
| 26 Feb, 2019 | 5.7 | 6.25 | 5.3 | 5.4 | 29.2 Thousand |
| 25 Feb, 2019 | 6.32 | 10.0 | 5.55 | 5.75 | 23.6 Thousand |
| 22 Feb, 2019 | 6.13 | 8.0 | 6.09 | 6.19 | 29.1 Thousand |
| 21 Feb, 2019 | 5.76 | 6.08 | 5.7 | 6.08 | 15.7 Thousand |
| 20 Feb, 2019 | 5.69 | 6.21 | 5.69 | 5.7 | 32.6 Thousand |
| 19 Feb, 2019 | 5.05 | 5.46 | 5.02 | 5.43 | 25.2 Thousand |
| 15 Feb, 2019 | 4.86 | 5.01 | 4.85 | 5.0 | 38.3 Thousand |
| 14 Feb, 2019 | 4.99 | 5.03 | 4.86 | 4.86 | 1700.00 |
CRDMX
CRDO
CREG
CRBU
CRCT
CRDF