Cardiol Therapeutics Inc Class A (CRDL)
USD 1.44
(2.86%)
USD 1.44
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2019 | 4.9 | 4.9 | 4.86 | 4.9 | 4600.00 |
| 12 Feb, 2019 | 5.01 | 5.05 | 4.91 | 4.91 | 1600.00 |
| 11 Feb, 2019 | 5.2 | 5.2 | 4.95 | 4.95 | 5400.00 |
| 08 Feb, 2019 | 5.02 | 5.2 | 5.02 | 5.2 | 4800.00 |
| 07 Feb, 2019 | 5.19 | 5.21 | 4.79 | 4.85 | 7300.00 |
| 06 Feb, 2019 | 5.29 | 5.3 | 5.2 | 5.25 | 13.2 Thousand |
| 05 Feb, 2019 | 5.49 | 5.59 | 5.33 | 5.34 | 21.4 Thousand |
| 04 Feb, 2019 | 4.8 | 5.63 | 4.8 | 5.34 | 43.4 Thousand |
| 01 Feb, 2019 | 4.47 | 4.74 | 4.46 | 4.74 | 14.4 Thousand |
| 31 Jan, 2019 | 4.45 | 4.5 | 4.4 | 4.46 | 18.7 Thousand |
CRDMX
CRDO
CREG
CRBU
CRCT
CRDF