Cardiol Therapeutics Inc Class A (CRDL)
USD 1.44
(2.86%)
USD 1.44
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 1.67 | 1.67 | 1.55 | 1.57 | 335.69 Thousand |
| 29 Nov, 2024 | 1.59 | 1.66 | 1.57 | 1.62 | 285.28 Thousand |
| 27 Nov, 2024 | 1.53 | 1.6 | 1.49 | 1.58 | 310.84 Thousand |
| 26 Nov, 2024 | 1.53 | 1.57 | 1.5 | 1.53 | 376.62 Thousand |
| 25 Nov, 2024 | 1.59 | 1.64 | 1.51 | 1.54 | 376.57 Thousand |
| 22 Nov, 2024 | 1.65 | 1.66 | 1.56 | 1.62 | 405.46 Thousand |
| 21 Nov, 2024 | 1.59 | 1.6 | 1.49 | 1.58 | 678.59 Thousand |
| 20 Nov, 2024 | 1.62 | 1.67 | 1.54 | 1.56 | 578.93 Thousand |
| 19 Nov, 2024 | 1.8 | 1.8 | 1.61 | 1.65 | 646.88 Thousand |
| 18 Nov, 2024 | 1.87 | 1.92 | 1.69 | 1.79 | 968.88 Thousand |
CRDMX
CRDO
CREG
CRBU
CRCT
CRDF