Cardiol Therapeutics Inc Class A (CRDL)
USD 0.99
(-7.86%)
USD 0.99
(-7.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 1.42 | 1.52 | 1.4 | 1.52 | 129.13 Thousand |
| 14 Mar, 2024 | 1.48 | 1.48 | 1.36 | 1.42 | 138.62 Thousand |
| 13 Mar, 2024 | 1.49 | 1.53 | 1.44 | 1.48 | 156.34 Thousand |
| 12 Mar, 2024 | 1.38 | 1.49 | 1.35 | 1.46 | 249.91 Thousand |
| 11 Mar, 2024 | 1.53 | 1.55 | 1.38 | 1.39 | 215.12 Thousand |
| 08 Mar, 2024 | 1.6 | 1.65 | 1.44 | 1.5 | 363.42 Thousand |
| 07 Mar, 2024 | 1.59 | 1.68 | 1.5 | 1.63 | 318.94 Thousand |
| 06 Mar, 2024 | 1.83 | 1.83 | 1.55 | 1.57 | 378.03 Thousand |
| 05 Mar, 2024 | 1.76 | 1.8 | 1.62 | 1.78 | 383.99 Thousand |
| 04 Mar, 2024 | 1.95 | 2.02 | 1.67 | 1.76 | 735.55 Thousand |
CRDMX
CRDO
CREG
CRBU
CRCT
CRDF