Cardiol Therapeutics Inc Class A (CRDL)
USD 0.99
(-7.86%)
USD 0.99
(-7.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 2.15 | 2.17 | 1.85 | 1.96 | 864 Thousand |
| 29 Feb, 2024 | 1.91 | 2.16 | 1.84 | 2.06 | 898.4 Thousand |
| 28 Feb, 2024 | 1.74 | 1.92 | 1.71 | 1.85 | 419.73 Thousand |
| 27 Feb, 2024 | 1.77 | 1.82 | 1.66 | 1.72 | 416.94 Thousand |
| 26 Feb, 2024 | 1.65 | 1.81 | 1.64 | 1.76 | 643.39 Thousand |
| 23 Feb, 2024 | 1.56 | 1.64 | 1.55 | 1.62 | 241.73 Thousand |
| 22 Feb, 2024 | 1.55 | 1.6 | 1.49 | 1.52 | 369.04 Thousand |
| 21 Feb, 2024 | 1.68 | 1.69 | 1.47 | 1.47 | 579.47 Thousand |
| 20 Feb, 2024 | 1.47 | 1.7 | 1.45 | 1.67 | 1.31 Million |
| 16 Feb, 2024 | 1.4 | 1.48 | 1.28 | 1.43 | 796.8 Thousand |
CRDMX
CRDO
CREG
CRBU
CRCT
CRDF