Cresud SACIF y A (CRESY)

USD 10.12

(-3.8%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1997 22.25 22.25 22.25 22.25 23.22 Thousand
15 Oct, 1997 22.5 22.5 22.25 22.5 25.55 Thousand
14 Oct, 1997 22.63 22.63 22.63 22.63 116.00
13 Oct, 1997 22.63 22.63 22.38 22.38 1394.00
10 Oct, 1997 22.38 22.38 22.38 22.38 -
09 Oct, 1997 22.5 22.5 22.38 22.38 14.98 Thousand
08 Oct, 1997 22.75 22.75 22.5 22.5 1858.00
07 Oct, 1997 22.75 22.75 22.63 22.63 37.28 Thousand
06 Oct, 1997 23.0 23.0 22.75 22.75 11.38 Thousand
03 Oct, 1997 22.38 22.87 22.38 22.87 15.67 Thousand