Cresud SACIF y A (CRESY)

USD 10.12

(-3.8%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1997 21.88 22.13 21.88 22.0 14.17 Thousand
01 Oct, 1997 21.63 21.75 21.5 21.69 29.03 Thousand
30 Sep, 1997 21.63 21.63 21.63 21.63 813.00
29 Sep, 1997 21.38 21.5 21.38 21.5 11.96 Thousand
26 Sep, 1997 21.0 21.38 21.0 21.13 22.53 Thousand
25 Sep, 1997 21.0 21.0 20.75 21.0 1278.00
24 Sep, 1997 20.88 20.88 20.88 20.88 1161.00
23 Sep, 1997 21.63 21.63 20.88 20.88 13.47 Thousand
22 Sep, 1997 21.25 21.25 21.25 21.25 1161.00
19 Sep, 1997 21.38 21.38 21.38 21.38 3600.00