Cresud SACIF y A (CRESY)

USD 10.12

(-3.8%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1997 21.63 21.63 21.63 21.63 465.00
17 Sep, 1997 21.38 21.63 21.38 21.63 11.96 Thousand
16 Sep, 1997 21.38 21.5 21.13 21.38 16.26 Thousand
15 Sep, 1997 21.38 21.38 21.38 21.38 -
12 Sep, 1997 21.0 21.38 21.0 21.38 1278.00
11 Sep, 1997 21.88 21.88 21.13 21.13 58.65 Thousand
10 Sep, 1997 22.5 22.5 22.0 22.0 6156.00
09 Sep, 1997 22.38 22.5 22.38 22.5 3368.00
08 Sep, 1997 22.87 22.87 22.5 22.5 1858.00
05 Sep, 1997 23.25 23.25 22.63 22.63 9524.00