Cresud SACIF y A (CRESY)

USD 10.5

(2.04%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1997 23.75 23.75 23.63 23.63 17.42 Thousand
02 Sep, 1997 23.88 24.38 23.75 23.88 16.26 Thousand
29 Aug, 1997 24.63 24.63 24.0 24.0 7898.00
28 Aug, 1997 24.63 24.63 24.25 24.25 1626.00
27 Aug, 1997 23.75 24.5 23.75 24.5 16.02 Thousand
26 Aug, 1997 23.63 23.63 23.63 23.63 9872.00
25 Aug, 1997 23.38 23.5 23.38 23.5 27.99 Thousand
22 Aug, 1997 23.38 23.38 23.13 23.13 3252.00
21 Aug, 1997 23.38 23.5 23.38 23.38 16.14 Thousand
20 Aug, 1997 23.38 23.38 23.38 23.38 232.00