Carbon Revolution Public Limited Ordinary Shares (CREV)
USD 4.29
(1.9%)
USD 4.29
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 3.9 | 4.04 | 3.9 | 3.92 | 7260.00 |
| 10 Oct, 2024 | 3.95 | 4.06 | 3.86 | 3.91 | 6723.00 |
| 09 Oct, 2024 | 4.22 | 4.22 | 4.03 | 4.04 | 3907.00 |
| 08 Oct, 2024 | 4.31 | 4.35 | 3.9 | 4.0 | 15.03 Thousand |
| 07 Oct, 2024 | 4.59 | 4.59 | 4.25 | 4.33 | 8437.00 |
| 04 Oct, 2024 | 4.54 | 4.77 | 4.22 | 4.47 | 28.57 Thousand |
| 03 Oct, 2024 | 4.55 | 4.75 | 4.45 | 4.49 | 36.02 Thousand |
| 02 Oct, 2024 | 4.47 | 4.63 | 4.21 | 4.42 | 8607.00 |
| 01 Oct, 2024 | 4.91 | 4.91 | 4.32 | 4.47 | 16.9 Thousand |
| 30 Sep, 2024 | 4.7 | 4.72 | 4.55 | 4.58 | 8706.00 |
CREVW
CREX
CRGO
CREG
CRESW
CRESY