Carbon Revolution Public Limited Ordinary Shares (CREV)
USD 4.0
(-4.31%)
USD 4.0
(-4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 6.93 | 7.33 | 6.74 | 6.78 | 10.04 Thousand |
| 15 Aug, 2024 | 8.01 | 8.01 | 6.51 | 6.7 | 52.34 Thousand |
| 14 Aug, 2024 | 7.7 | 9.77 | 7.7 | 7.8 | 138.25 Thousand |
| 13 Aug, 2024 | 6.51 | 8.0 | 6.51 | 7.78 | 58.01 Thousand |
| 12 Aug, 2024 | 6.32 | 6.74 | 6.06 | 6.52 | 17.23 Thousand |
| 09 Aug, 2024 | 6.0 | 6.54 | 5.83 | 6.15 | 43.57 Thousand |
| 08 Aug, 2024 | 6.1 | 6.1 | 5.61 | 5.98 | 15.09 Thousand |
| 07 Aug, 2024 | 6.44 | 6.44 | 5.73 | 5.92 | 14.13 Thousand |
| 06 Aug, 2024 | 6.11 | 6.5 | 6.11 | 6.33 | 9606.00 |
| 05 Aug, 2024 | 6.66 | 6.9 | 6.0 | 6.17 | 26.73 Thousand |
CREVW
CREX
CRGO
CREG
CRESW
CRESY