Carbon Revolution Public Limited Ordinary Shares (CREV)
USD 4.29
(1.9%)
USD 4.29
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 4.86 | 5.29 | 4.86 | 5.24 | 5241.00 |
| 12 Sep, 2024 | 4.83 | 4.96 | 4.69 | 4.84 | 7270.00 |
| 11 Sep, 2024 | 5.38 | 5.51 | 4.32 | 4.65 | 24.52 Thousand |
| 10 Sep, 2024 | 5.85 | 5.85 | 5.3 | 5.38 | 5812.00 |
| 09 Sep, 2024 | 5.38 | 5.73 | 5.38 | 5.61 | 8893.00 |
| 06 Sep, 2024 | 5.84 | 5.84 | 5.51 | 5.51 | 9147.00 |
| 05 Sep, 2024 | 5.9 | 5.9 | 5.84 | 5.88 | 8727.00 |
| 04 Sep, 2024 | 5.95 | 5.95 | 5.68 | 5.78 | 9850.00 |
| 03 Sep, 2024 | 5.86 | 6.12 | 5.86 | 5.87 | 4537.00 |
| 30 Aug, 2024 | 5.78 | 6.01 | 5.78 | 6.01 | 2615.00 |
CREVW
CREX
CRGO
CREG
CRESW
CRESY