Carbon Revolution Public Limited Ordinary Shares (CREV)
USD 4.0
(-4.31%)
USD 4.0
(-4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 5.78 | 6.01 | 5.78 | 6.01 | 2615.00 |
| 29 Aug, 2024 | 5.99 | 6.0 | 5.68 | 5.77 | 6392.00 |
| 28 Aug, 2024 | 6.25 | 6.76 | 5.76 | 5.95 | 9539.00 |
| 27 Aug, 2024 | 6.66 | 6.68 | 6.06 | 6.11 | 23.82 Thousand |
| 26 Aug, 2024 | 6.62 | 6.98 | 6.47 | 6.5 | 27.44 Thousand |
| 23 Aug, 2024 | 6.7 | 6.98 | 6.46 | 6.51 | 18.58 Thousand |
| 22 Aug, 2024 | 7.0 | 7.05 | 6.55 | 6.89 | 18.37 Thousand |
| 21 Aug, 2024 | 6.08 | 7.24 | 6.08 | 7.02 | 28.12 Thousand |
| 20 Aug, 2024 | 6.8 | 7.07 | 6.0 | 6.16 | 48.97 Thousand |
| 19 Aug, 2024 | 7.18 | 7.18 | 6.7 | 6.85 | 60.35 Thousand |
CREVW
CREX
CRGO
CREG
CRESW
CRESY