USD 2.09
(3.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2016 | 0.61 | 0.62 | 0.6 | 0.6 | 55.16 Thousand |
28 Sep, 2016 | 0.6 | 0.62 | 0.6 | 0.62 | 15.29 Thousand |
27 Sep, 2016 | 0.6 | 0.6 | 0.6 | 0.6 | 350.00 |
26 Sep, 2016 | 0.6 | 0.62 | 0.6 | 0.62 | 4170.00 |
23 Sep, 2016 | 0.63 | 0.63 | 0.61 | 0.61 | 35.43 Thousand |
22 Sep, 2016 | 0.62 | 0.62 | 0.6 | 0.61 | 14.29 Thousand |
21 Sep, 2016 | 0.59 | 0.59 | 0.59 | 0.59 | 4500.00 |
20 Sep, 2016 | 0.6 | 0.6 | 0.56 | 0.57 | 37.24 Thousand |
19 Sep, 2016 | 0.62 | 0.63 | 0.6 | 0.6 | 17.16 Thousand |
16 Sep, 2016 | 0.58 | 0.66 | 0.58 | 0.6 | 65.09 Thousand |
CROX
CRSP
CRSR
CRNC
CRNT
CRNX