USD 2.05
(-0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2016 | 0.76 | 0.91 | 0.76 | 0.91 | 150.9 Thousand |
04 Oct, 2016 | 0.76 | 0.77 | 0.75 | 0.75 | 57.99 Thousand |
03 Oct, 2016 | 0.71 | 0.71 | 0.68 | 0.71 | 45.23 Thousand |
30 Sep, 2016 | 0.65 | 0.71 | 0.65 | 0.68 | 54.12 Thousand |
29 Sep, 2016 | 0.61 | 0.62 | 0.6 | 0.6 | 55.16 Thousand |
28 Sep, 2016 | 0.6 | 0.62 | 0.6 | 0.62 | 15.29 Thousand |
27 Sep, 2016 | 0.6 | 0.6 | 0.6 | 0.6 | 350.00 |
26 Sep, 2016 | 0.6 | 0.62 | 0.6 | 0.62 | 4170.00 |
23 Sep, 2016 | 0.63 | 0.63 | 0.61 | 0.61 | 35.43 Thousand |
22 Sep, 2016 | 0.62 | 0.62 | 0.6 | 0.61 | 14.29 Thousand |
CROX
CRSP
CRSR
CRNC
CRNT
CRNX