Cronos Group Inc (CRON)

USD 2.01

(-1.95%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2016 0.36 0.36 0.35 0.36 20.69 Thousand
29 Aug, 2016 0.34 0.35 0.32 0.35 41.69 Thousand
26 Aug, 2016 0.33 0.33 0.33 0.33 1470.00
24 Aug, 2016 0.35 0.35 0.35 0.35 5000.00
23 Aug, 2016 0.37 0.39 0.37 0.39 71.26 Thousand
19 Aug, 2016 0.34 0.35 0.34 0.35 9650.00
18 Aug, 2016 0.35 0.35 0.35 0.35 1000.00
16 Aug, 2016 0.34 0.34 0.34 0.34 4500.00
15 Aug, 2016 0.37 0.37 0.37 0.37 3000.00
09 Aug, 2016 0.38 0.38 0.37 0.37 4000.00