USD 2.09
(-2.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2016 | 0.62 | 0.63 | 0.6 | 0.6 | 17.16 Thousand |
16 Sep, 2016 | 0.58 | 0.66 | 0.58 | 0.6 | 65.09 Thousand |
15 Sep, 2016 | 0.47 | 0.51 | 0.46 | 0.51 | 368.29 Thousand |
14 Sep, 2016 | 0.41 | 0.46 | 0.41 | 0.46 | 59 Thousand |
13 Sep, 2016 | 0.39 | 0.39 | 0.39 | 0.39 | 1000.00 |
12 Sep, 2016 | 0.38 | 0.41 | 0.38 | 0.41 | 33.9 Thousand |
09 Sep, 2016 | 0.39 | 0.39 | 0.39 | 0.39 | 7000.00 |
08 Sep, 2016 | 0.39 | 0.39 | 0.37 | 0.38 | 75.99 Thousand |
07 Sep, 2016 | 0.38 | 0.39 | 0.38 | 0.39 | 21.78 Thousand |
06 Sep, 2016 | 0.39 | 0.4 | 0.39 | 0.39 | 77.99 Thousand |
CROX
CRSP
CRSR
CRNC
CRNT
CRNX