Cronos Group Inc (CRON)
USD 2.53
(5.42%)
USD 2.53
(5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2022 | 3.01 | 3.08 | 2.98 | 3.06 | 697.14 Thousand |
| 16 Sep, 2022 | 3.12 | 3.13 | 3.01 | 3.05 | 1.2 Million |
| 15 Sep, 2022 | 3.06 | 3.24 | 3.06 | 3.19 | 949.81 Thousand |
| 14 Sep, 2022 | 3.09 | 3.12 | 3.02 | 3.11 | 702.35 Thousand |
| 13 Sep, 2022 | 3.13 | 3.19 | 3.09 | 3.09 | 1.36 Million |
| 12 Sep, 2022 | 3.18 | 3.28 | 3.18 | 3.27 | 1.6 Million |
| 09 Sep, 2022 | 3.09 | 3.25 | 3.07 | 3.18 | 1.93 Million |
| 08 Sep, 2022 | 2.91 | 3.09 | 2.9 | 3.06 | 1.2 Million |
| 07 Sep, 2022 | 2.86 | 2.97 | 2.84 | 2.96 | 1.08 Million |
| 06 Sep, 2022 | 2.9 | 2.97 | 2.85 | 2.89 | 1.65 Million |
CROX
CRSP
CRSR
CRNC
CRNT
CRNX