Cronos Group Inc (CRON)
USD 2.53
(5.42%)
USD 2.53
(5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2022 | 3.06 | 3.06 | 2.94 | 2.94 | 2.43 Million |
| 18 Aug, 2022 | 3.18 | 3.18 | 3.05 | 3.08 | 1.32 Million |
| 17 Aug, 2022 | 3.37 | 3.44 | 3.19 | 3.19 | 3.24 Million |
| 16 Aug, 2022 | 3.37 | 3.48 | 3.29 | 3.41 | 1.89 Million |
| 15 Aug, 2022 | 3.15 | 3.4 | 3.14 | 3.4 | 2.93 Million |
| 12 Aug, 2022 | 3.11 | 3.19 | 3.02 | 3.17 | 1.87 Million |
| 11 Aug, 2022 | 3.07 | 3.23 | 3.04 | 3.05 | 2.64 Million |
| 10 Aug, 2022 | 3.14 | 3.15 | 2.98 | 3.03 | 3.58 Million |
| 09 Aug, 2022 | 3.34 | 3.36 | 3.07 | 3.09 | 3.67 Million |
| 08 Aug, 2022 | 3.43 | 3.6 | 3.42 | 3.58 | 2.68 Million |
CROX
CRSP
CRSR
CRNC
CRNT
CRNX