Cronos Group Inc (CRON)
USD 2.48
(-0.8%)
USD 2.48
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2022 | 3.28 | 3.28 | 2.98 | 2.98 | 3.35 Million |
| 10 May, 2022 | 2.98 | 3.37 | 2.96 | 3.18 | 5.89 Million |
| 09 May, 2022 | 2.91 | 2.98 | 2.82 | 2.83 | 4.01 Million |
| 06 May, 2022 | 3.0 | 3.04 | 2.89 | 2.96 | 1.63 Million |
| 05 May, 2022 | 3.2 | 3.21 | 3.0 | 3.01 | 1.14 Million |
| 04 May, 2022 | 3.08 | 3.25 | 2.98 | 3.24 | 1.5 Million |
| 03 May, 2022 | 3.12 | 3.2 | 3.05 | 3.08 | 1.09 Million |
| 02 May, 2022 | 3.01 | 3.13 | 2.95 | 3.13 | 1.68 Million |
| 29 Apr, 2022 | 3.03 | 3.17 | 3.01 | 3.02 | 1.34 Million |
| 28 Apr, 2022 | 2.96 | 3.08 | 2.84 | 3.04 | 1.86 Million |
CROX
CRSP
CRSR
CRNC
CRNT
CRNX