Cronos Group Inc (CRON)
USD 2.48
(-0.8%)
USD 2.48
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 2.9 | 3.02 | 2.88 | 2.92 | 1.73 Million |
| 26 Apr, 2022 | 3.05 | 3.06 | 2.91 | 2.91 | 1.86 Million |
| 25 Apr, 2022 | 3.04 | 3.1 | 3.0 | 3.08 | 1.49 Million |
| 22 Apr, 2022 | 3.12 | 3.19 | 3.02 | 3.06 | 1.25 Million |
| 21 Apr, 2022 | 3.26 | 3.27 | 3.09 | 3.12 | 1.5 Million |
| 20 Apr, 2022 | 3.37 | 3.37 | 3.19 | 3.21 | 1.23 Million |
| 19 Apr, 2022 | 3.24 | 3.35 | 3.18 | 3.33 | 1.43 Million |
| 18 Apr, 2022 | 3.45 | 3.45 | 3.21 | 3.26 | 1.54 Million |
| 14 Apr, 2022 | 3.46 | 3.49 | 3.37 | 3.44 | 1.34 Million |
| 13 Apr, 2022 | 3.4 | 3.49 | 3.34 | 3.49 | 1.04 Million |
CROX
CRSP
CRSR
CRNC
CRNT
CRNX