Cronos Group Inc (CRON)
USD 2.48
(-0.8%)
USD 2.48
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2022 | 3.49 | 3.56 | 3.37 | 3.39 | 1.33 Million |
| 11 Apr, 2022 | 3.41 | 3.48 | 3.31 | 3.42 | 1.69 Million |
| 08 Apr, 2022 | 3.54 | 3.57 | 3.47 | 3.48 | 1.31 Million |
| 07 Apr, 2022 | 3.74 | 3.75 | 3.49 | 3.57 | 2.02 Million |
| 06 Apr, 2022 | 3.83 | 3.83 | 3.62 | 3.66 | 2.4 Million |
| 05 Apr, 2022 | 3.92 | 3.97 | 3.79 | 3.82 | 1.92 Million |
| 04 Apr, 2022 | 3.97 | 4.0 | 3.78 | 3.92 | 2.28 Million |
| 01 Apr, 2022 | 3.94 | 4.05 | 3.85 | 3.9 | 3.15 Million |
| 31 Mar, 2022 | 4.05 | 4.07 | 3.87 | 3.89 | 2.11 Million |
| 30 Mar, 2022 | 4.12 | 4.31 | 4.01 | 4.07 | 3.87 Million |
CROX
CRSP
CRSR
CRNC
CRNT
CRNX