Cronos Group Inc (CRON)
USD 2.48
(-0.8%)
USD 2.48
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2022 | 3.0 | 3.1 | 2.96 | 3.1 | 1.66 Million |
| 14 Mar, 2022 | 3.1 | 3.11 | 2.96 | 3.0 | 2.03 Million |
| 11 Mar, 2022 | 3.26 | 3.3 | 3.09 | 3.09 | 995.69 Thousand |
| 10 Mar, 2022 | 3.14 | 3.26 | 3.03 | 3.25 | 1.85 Million |
| 09 Mar, 2022 | 3.2 | 3.31 | 3.13 | 3.18 | 2.67 Million |
| 08 Mar, 2022 | 3.07 | 3.22 | 3.0 | 3.12 | 1.84 Million |
| 07 Mar, 2022 | 3.16 | 3.21 | 3.06 | 3.07 | 1.5 Million |
| 04 Mar, 2022 | 3.26 | 3.32 | 3.15 | 3.19 | 1.32 Million |
| 03 Mar, 2022 | 3.53 | 3.56 | 3.3 | 3.3 | 1.18 Million |
| 02 Mar, 2022 | 3.47 | 3.55 | 3.32 | 3.53 | 1.87 Million |
CROX
CRSP
CRSR
CRNC
CRNT
CRNX