USD 2.48
(-0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Mar, 2022 | 3.98 | 4.16 | 3.86 | 4.01 | 3.81 Million |
28 Mar, 2022 | 4.0 | 4.1 | 3.83 | 3.95 | 4.43 Million |
25 Mar, 2022 | 4.17 | 4.29 | 3.82 | 4.25 | 12.73 Million |
24 Mar, 2022 | 3.69 | 4.08 | 3.57 | 3.99 | 7.18 Million |
23 Mar, 2022 | 3.8 | 3.86 | 3.63 | 3.67 | 2.13 Million |
22 Mar, 2022 | 3.6 | 3.78 | 3.59 | 3.69 | 2.49 Million |
21 Mar, 2022 | 3.6 | 3.69 | 3.51 | 3.58 | 1.63 Million |
18 Mar, 2022 | 3.46 | 3.67 | 3.44 | 3.61 | 1.94 Million |
17 Mar, 2022 | 3.32 | 3.5 | 3.26 | 3.48 | 1.42 Million |
16 Mar, 2022 | 3.13 | 3.34 | 3.12 | 3.34 | 1.78 Million |
CROX
CRSP
CRSR
CRNC
CRNT
CRNX