Crispr Therapeutics AG (CRSP)

USD 52.66

(3.28%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2018 42.08 42.78 38.52 38.64 978.95 Thousand
07 Feb, 2018 37.76 44.17 37.18 41.67 2.03 Million
06 Feb, 2018 34.52 37.3 33.8 36.56 967.29 Thousand
05 Feb, 2018 35.8 38.38 35.0 35.63 963.02 Thousand
02 Feb, 2018 37.61 37.91 35.3 36.91 748.95 Thousand
01 Feb, 2018 39.15 39.88 35.35 38.48 1.1 Million
31 Jan, 2018 43.79 43.79 37.73 39.28 1.13 Million
30 Jan, 2018 42.56 45.0 40.21 41.7 1.13 Million
29 Jan, 2018 39.45 44.65 39.01 44.39 1.02 Million
26 Jan, 2018 41.04 42.9 39.45 39.45 997.68 Thousand