Crispr Therapeutics AG (CRSP)

USD 51.83

(-2.21%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2018 26.7 26.98 24.83 25.49 642.61 Thousand
08 Jan, 2018 23.8 26.65 23.5 26.07 1.79 Million
05 Jan, 2018 23.58 28.5 23.28 26.81 3.99 Million
04 Jan, 2018 23.99 25.09 23.55 23.91 708.4 Thousand
03 Jan, 2018 24.1 24.24 23.01 23.52 1.06 Million
02 Jan, 2018 24.0 27.39 24.0 25.17 1.22 Million
29 Dec, 2017 21.42 25.0 21.42 23.48 848.35 Thousand
28 Dec, 2017 21.26 21.75 20.91 21.25 461.87 Thousand
27 Dec, 2017 21.3 21.4 20.65 21.09 426.62 Thousand
26 Dec, 2017 21.32 21.5 20.65 21.29 390.82 Thousand