Crispr Therapeutics AG (CRSP)

USD 52.66

(3.28%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2018 37.72 41.57 37.48 40.45 915.94 Thousand
24 Jan, 2018 38.89 39.28 35.8 37.46 807.73 Thousand
23 Jan, 2018 36.34 39.19 34.77 38.78 2.3 Million
22 Jan, 2018 31.0 34.18 30.56 33.75 805.9 Thousand
19 Jan, 2018 30.12 30.96 28.81 29.73 386.25 Thousand
18 Jan, 2018 28.5 30.7 27.5 30.08 576.1 Thousand
17 Jan, 2018 26.93 28.85 26.92 28.34 481.05 Thousand
16 Jan, 2018 28.24 28.83 26.5 27.18 732.22 Thousand
12 Jan, 2018 29.47 30.79 28.24 28.52 897 Thousand
11 Jan, 2018 25.9 28.97 25.87 28.44 704.46 Thousand