Corsair Gaming Inc (CRSR)

USD 8.74

(-1.8%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2021 29.74 29.9 29.03 29.52 1.1 Million
22 Jul, 2021 30.2 30.33 29.36 29.62 1.34 Million
21 Jul, 2021 30.25 30.99 29.68 30.21 1.65 Million
20 Jul, 2021 28.93 29.99 28.48 29.66 1.76 Million
19 Jul, 2021 28.75 29.45 28.38 28.6 2.53 Million
16 Jul, 2021 30.77 30.99 29.09 29.33 2.35 Million
15 Jul, 2021 30.38 30.6 29.54 30.27 2.09 Million
14 Jul, 2021 31.0 31.15 30.18 30.37 1.28 Million
13 Jul, 2021 31.4 31.62 30.81 30.86 1.06 Million
12 Jul, 2021 31.97 32.03 31.2 31.7 895.1 Thousand