Corsair Gaming Inc (CRSR)

USD 8.74

(-1.8%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2021 31.2 31.9 30.85 31.73 953.8 Thousand
08 Jul, 2021 31.01 31.61 30.69 31.16 1.67 Million
07 Jul, 2021 32.03 32.18 31.11 31.74 1.66 Million
06 Jul, 2021 32.3 32.64 31.83 32.03 1.63 Million
02 Jul, 2021 32.76 32.99 31.88 32.07 1.5 Million
01 Jul, 2021 33.22 33.49 32.57 32.81 1.46 Million
30 Jun, 2021 33.05 33.43 32.52 33.29 1.36 Million
29 Jun, 2021 33.5 33.78 32.93 33.26 1.41 Million
28 Jun, 2021 34.0 34.14 33.0 33.35 1.77 Million
25 Jun, 2021 32.55 34.37 32.54 33.87 3.96 Million