Corsair Gaming Inc (CRSR)

USD 8.74

(-1.8%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2021 32.65 32.93 32.21 32.48 1.35 Million
23 Jun, 2021 32.0 32.96 31.89 32.52 2.64 Million
22 Jun, 2021 31.63 32.45 31.41 31.79 3.16 Million
21 Jun, 2021 32.03 32.25 31.35 31.91 2.67 Million
18 Jun, 2021 32.87 33.25 31.52 31.93 3.96 Million
17 Jun, 2021 33.0 34.22 32.8 33.06 4.4 Million
16 Jun, 2021 34.57 34.86 32.76 33.36 7.46 Million
15 Jun, 2021 36.49 37.78 34.66 35.83 15.03 Million
14 Jun, 2021 40.7 42.97 35.65 36.0 65.48 Million
11 Jun, 2021 31.52 32.63 31.14 32.36 2.22 Million