Corsair Gaming Inc (CRSR)

USD 9.03

(-7.76%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2021 34.5 35.27 34.0 34.58 636.2 Thousand
06 Apr, 2021 34.37 35.86 34.26 34.66 907.3 Thousand
05 Apr, 2021 34.5 34.81 33.59 34.23 781.5 Thousand
01 Apr, 2021 33.77 34.99 33.56 33.87 1.44 Million
31 Mar, 2021 33.46 34.18 32.71 33.29 1.08 Million
30 Mar, 2021 32.0 33.37 31.32 33.26 1.42 Million
29 Mar, 2021 31.75 32.62 31.21 32.1 1.4 Million
26 Mar, 2021 32.85 32.88 31.14 31.97 1.23 Million
25 Mar, 2021 29.6 33.3 29.51 32.96 2.18 Million
24 Mar, 2021 32.12 32.77 30.71 30.8 1.29 Million