Corsair Gaming Inc (CRSR)

USD 8.74

(-1.8%)

Historical Prices

Date Open High Low Close Volume
12 May, 2021 31.48 32.39 31.19 31.39 805.3 Thousand
11 May, 2021 29.92 32.3 29.6 32.07 1.72 Million
10 May, 2021 33.5 33.59 31.42 31.45 1.49 Million
07 May, 2021 32.91 34.0 32.53 33.69 1.47 Million
06 May, 2021 33.07 33.72 31.99 32.78 1.61 Million
05 May, 2021 33.55 36.14 32.68 34.01 3.13 Million
04 May, 2021 33.88 34.0 31.3 32.59 3.43 Million
03 May, 2021 33.4 33.69 32.75 33.44 1.55 Million
30 Apr, 2021 33.7 34.25 32.9 33.18 941.2 Thousand
29 Apr, 2021 33.83 34.35 32.73 34.28 785.4 Thousand