Corsair Gaming Inc (CRSR)

USD 9.03

(-7.76%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2021 32.37 32.5 31.32 31.48 1.18 Million
22 Mar, 2021 32.9 33.32 32.06 32.29 1.13 Million
19 Mar, 2021 32.21 33.41 31.55 32.4 1.44 Million
18 Mar, 2021 33.42 33.93 31.68 31.96 1.64 Million
17 Mar, 2021 33.2 34.51 32.65 34.25 953.7 Thousand
16 Mar, 2021 34.49 35.56 33.36 34.18 1.58 Million
15 Mar, 2021 34.1 34.45 33.32 34.45 1.49 Million
12 Mar, 2021 33.09 34.15 32.36 34.08 1.33 Million
11 Mar, 2021 34.13 34.25 33.26 33.86 1.27 Million
10 Mar, 2021 34.76 34.91 32.26 33.14 1.77 Million