Corsair Gaming Inc (CRSR)

USD 8.96

(-2.18%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2021 39.03 39.95 37.6 38.47 2.35 Million
17 Feb, 2021 40.05 40.89 38.5 40.53 2.23 Million
16 Feb, 2021 43.68 44.25 39.5 40.04 3.94 Million
12 Feb, 2021 42.5 44.36 42.22 43.05 2.9 Million
11 Feb, 2021 42.52 42.75 40.18 42.25 3.14 Million
10 Feb, 2021 43.1 44.5 41.7 42.68 3.68 Million
09 Feb, 2021 47.0 48.29 41.24 44.7 7.72 Million
08 Feb, 2021 46.55 48.3 45.0 45.99 4.38 Million
05 Feb, 2021 45.99 46.16 42.58 45.23 3.05 Million
04 Feb, 2021 44.19 46.7 43.71 44.98 4.11 Million