Corsair Gaming Inc (CRSR)
USD 9.32
(-0.21%)
USD 9.32
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 7.4 | 7.5 | 7.26 | 7.41 | 660.52 Thousand |
| 28 Apr, 2025 | 7.44 | 7.68 | 7.28 | 7.43 | 757.3 Thousand |
| 25 Apr, 2025 | 7.0 | 7.47 | 6.89 | 7.44 | 738.35 Thousand |
| 24 Apr, 2025 | 6.64 | 7.11 | 6.49 | 7.1 | 930.92 Thousand |
| 23 Apr, 2025 | 6.41 | 6.95 | 6.39 | 6.6 | 2.47 Million |
| 22 Apr, 2025 | 5.9 | 6.12 | 5.77 | 6.03 | 1.11 Million |
| 21 Apr, 2025 | 5.87 | 5.88 | 5.64 | 5.79 | 1.12 Million |
| 17 Apr, 2025 | 6.04 | 6.13 | 5.83 | 6.03 | 1.05 Million |
| 16 Apr, 2025 | 6.19 | 6.27 | 5.88 | 6.03 | 1.08 Million |
| 15 Apr, 2025 | 6.31 | 6.59 | 6.25 | 6.31 | 1.2 Million |
CRTO
CRUS
CRVL
CRON
CROX
CRSP