Corsair Gaming Inc (CRSR)
USD 9.32
(-0.21%)
USD 9.32
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 8.38 | 8.86 | 8.32 | 8.81 | 1.02 Million |
| 12 May, 2025 | 8.25 | 8.53 | 8.18 | 8.33 | 1.09 Million |
| 09 May, 2025 | 7.52 | 7.81 | 7.42 | 7.55 | 929.4 Thousand |
| 08 May, 2025 | 7.01 | 7.5 | 6.88 | 7.46 | 1.34 Million |
| 07 May, 2025 | 7.0 | 7.55 | 6.18 | 6.86 | 2.72 Million |
| 06 May, 2025 | 6.81 | 6.98 | 6.72 | 6.88 | 1.23 Million |
| 05 May, 2025 | 7.12 | 7.34 | 6.98 | 6.99 | 805.6 Thousand |
| 02 May, 2025 | 7.18 | 7.36 | 7.13 | 7.24 | 550.09 Thousand |
| 01 May, 2025 | 7.19 | 7.3 | 7.02 | 7.02 | 707.47 Thousand |
| 30 Apr, 2025 | 7.12 | 7.17 | 6.98 | 7.08 | 842.88 Thousand |
CRTO
CRUS
CRVL
CRON
CROX
CRSP