USD 9.32
(-0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 9.01 | 9.13 | 8.81 | 8.97 | 600.22 Thousand |
27 May, 2025 | 8.49 | 9.05 | 8.32 | 9.0 | 758.47 Thousand |
23 May, 2025 | 7.98 | 8.3 | 7.91 | 8.24 | 641.26 Thousand |
22 May, 2025 | 8.22 | 8.37 | 8.13 | 8.32 | 540.36 Thousand |
21 May, 2025 | 8.48 | 8.59 | 8.26 | 8.3 | 676.31 Thousand |
20 May, 2025 | 8.7 | 8.7 | 8.54 | 8.61 | 510.48 Thousand |
19 May, 2025 | 8.12 | 8.72 | 8.05 | 8.69 | 802.62 Thousand |
16 May, 2025 | 8.53 | 8.64 | 8.33 | 8.46 | 637.59 Thousand |
15 May, 2025 | 8.65 | 8.72 | 8.4 | 8.54 | 550.64 Thousand |
14 May, 2025 | 8.81 | 8.96 | 8.66 | 8.74 | 895.54 Thousand |
CRTO
CRUS
CRVL
CRON
CROX
CRSP