Corvus Pharmaceuticals Inc (CRVS)
USD 4.25
(1.92%)
USD 4.25
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 5.32 | 5.6 | 5.26 | 5.44 | 525.1 Thousand |
| 21 Jan, 2025 | 5.09 | 5.27 | 4.91 | 5.22 | 326.66 Thousand |
| 17 Jan, 2025 | 4.71 | 5.12 | 4.66 | 5.01 | 719.24 Thousand |
| 16 Jan, 2025 | 4.91 | 4.92 | 4.6 | 4.73 | 864.01 Thousand |
| 15 Jan, 2025 | 5.12 | 5.3 | 4.88 | 4.92 | 655.78 Thousand |
| 14 Jan, 2025 | 5.18 | 5.32 | 5.0 | 5.1 | 629.48 Thousand |
| 13 Jan, 2025 | 5.31 | 5.33 | 5.09 | 5.2 | 604.08 Thousand |
| 10 Jan, 2025 | 5.5 | 5.58 | 5.26 | 5.33 | 552.3 Thousand |
| 08 Jan, 2025 | 5.78 | 5.89 | 5.53 | 5.65 | 388.98 Thousand |
| 07 Jan, 2025 | 6.05 | 6.14 | 5.75 | 5.75 | 562.9 Thousand |
CRWD
CRWS
CRWV
CRUS
CRVL
CRVO